24H 最高$8.90
24H 最低$7.63
今日开盘$8.9
24H 成交量$28.82万
流通市值—
24H 涨跌额(-$1.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $159.22万 | $1,672.28万 | -0.69% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.84万 | $423.68万 | -3.24% |
| 570 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $15.98万 | $1,599.57万 | -3.04% |
| 444 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 230 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $75.89万 | $2.04亿 | 2.25% |
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $24.05万 | $466.96万 | -2.08% |
| 391 |
1INCH1INCH
|
$0.0749 | $0.0783 | $0.0739 | $34.40万 | $1.06亿 | -4.10% |
| 204 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $88.56万 | $1,272.16万 | 1.24% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 119 |
NBISBNBISB
|
$132.35 | $146.56 | $131.10 | $194.61万 | — | -6.72% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 104 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000431 | $233.82万 | $25.71亿 | -1.12% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $5.93万 | — | -6.59% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 694 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.82万 | — | 1.78% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $46.40万 | $3,259.36万 | -2.40% |
| 58 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $730.78万 | $815.69万 | -28.69% |
| 483 |
ONT本体
|
$0.04101 | $0.04221 | $0.04049 | $23.80万 | $3,734.97万 | -0.17% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _币种排行
Gram _币种排行
Aerodrome _BTC行情
USD1 _比特币
MegaETH _数字货币市值
BEAMX _BTC行情
Polygon _比特币
Initia _币种排行
BEB _加密货币行情
KORUB _数字货币市值
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
以太坊 _数字货币市值
Worldcoin _数字货币市值
瑞波币 _BTC行情
Polkadot _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Render _数字货币市值
Ether.fi _加密货币行情
Polkadot _数字货币市值
Prometeus _以太坊ETH价格
Pudgy Penguins _数字货币市值
AMDB _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _比特币
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Render _以太坊ETH价格
Gram _比特币
TQQQB _数字货币市值
Quant _BTC行情
Particle _数字货币市值
Hyperliquid _以太坊ETH价格