24H 最高$0.0323
24H 最低$0.0311
今日开盘$0.0314
24H 成交量$22.27万
流通市值$1,829.22万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.30万 | $1,680.76万 | 0.38% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.57% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 542 |
ALPINEALPINE Fan Token
|
$0.304 | $0.308 | $0.296 | $14.05万 | $507.36万 | 2.01% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $81.58万 | $1,261.23万 | -0.44% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.26万 | $3,699.18万 | 0.84% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 634 |
ONT本体
|
$0.04307 | $0.04461 | $0.0427 | $7.85万 | $4,010.10万 | 0.28% |
相关站点
共 40 个
比特现金 _数字货币市值
Solana _加密货币行情
TONToken _BTC行情
Gram _比特币行情
Raydium _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _比特币
应用链 _比特币行情
United Stables _数字货币市值
SOXSB _比特币行情
USDC _币种排行
Quant _加密货币行情
EUR _比特币行情
USDC _比特币
Vanar Chain _币种排行
Injective _加密货币行情
Official _加密货币行情
Gram _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Bubblemaps _BTC行情
BFUSD _比特币行情
Pump.fun _加密货币行情
Zilliqa _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币
Injective _以太坊ETH价格
Caldera _加密货币行情
比特币 _币种排行
牛来 _BTC行情
Thena _比特币
First Digital _比特币
Huma Finance _币种排行
波场 _以太坊ETH价格
Pepe _比特币行情