24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04367
24H 成交量$69.99万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $32.70万 | $1,593.48万 | -0.05% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 564 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | 0.05% |
| 667 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.44万 | $3,361.93万 | -0.57% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.56万 | $2.16亿 | 0.31% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.41万 | $507.36万 | 1.34% |
| 379 |
1INCH1INCH
|
$0.0797 | $0.08 | $0.0777 | $30.43万 | $1.13亿 | 1.01% |
| 188 |
SXTSpace and Time
|
$0.00905 | $0.00921 | $0.00879 | $81.19万 | $1,261.23万 | -0.77% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 108 |
NBISBNBISB
|
$129.79 | $136.87 | $122.76 | $182.37万 | — | 3.72% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 132 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $125.83万 | $27.00亿 | -0.66% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.85万 | — | 3.45% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.22万 | $3,699.18万 | 1.13% |
| 177 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.36万 | $1,125.33万 | -1.46% |
| 634 |
ONT本体
|
$0.04309 | $0.04461 | $0.0427 | $7.89万 | $4,010.10万 | 0.63% |
相关站点
共 40 个
Raydium _比特币行情
Artificial _比特币
ONEchain _BTC行情
Hedera _数字货币市值
Hyperliquid _比特币
USD1 _比特币行情
Caldera _加密货币行情
Ethena _数字货币市值
恒星币 _数字货币市值
BMNRB _比特币
BitTensor _数字货币市值
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
INTWB _以太坊ETH价格
恒星币 _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _BTC行情
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
波场 _加密货币行情
Internet _加密货币行情
LayerZero _比特币
Official _币种排行
瑞波币 _数字货币市值
Zilliqa _加密货币行情
Ondo _数字货币市值
Moonriver _比特币
TQQQB _加密货币行情
Near Protocol _BTC行情
Solana _比特币
Plasma _数字货币市值
Polygon _比特币行情
LayerZero _币种排行
Aptos _比特币
TONToken _BTC行情
Wormhole _BTC行情
恒星币 _BTC行情
RWUSD _比特币