24H 最高$0.06668
24H 最低$0.06372
今日开盘$0.06629
24H 成交量$229.67万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02172 | $188.40万 | $1,591.73万 | 0.05% |
| 147 |
YBYield Basis
|
$0.0505 | $0.0581 | $0.0494 | $88.45万 | $447.31万 | -12.33% |
| 535 |
CVCCivic
|
$0.02106 | $0.0212 | $0.02056 | $12.07万 | $1,690.22万 | 0.53% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.82万 | $3,330.80万 | -0.90% |
| 443 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.43万 | $2.09亿 | -3.29% |
| 379 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.295 | $25.09万 | $496.51万 | -2.30% |
| 326 |
1INCH1INCH
|
$0.0794 | $0.0802 | $0.0777 | $33.20万 | $1.13亿 | 0.63% |
| 153 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $87.15万 | $1,278.92万 | 1.44% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 206 |
NBISBNBISB
|
$129.38 | $132.03 | $122.76 | $62.31万 | — | -1.30% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.36万 | $26.47亿 | -1.97% |
| 685 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.30万 | — | 2.25% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 170 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,872.24 | — | 0.00% |
| 298 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $16.49万 | $3,532.15万 | -4.34% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.29万 | $1,100.51万 | -2.47% |
| 606 |
ONT本体
|
$0.04229 | $0.04393 | $0.04215 | $7.45万 | $3,869.89万 | -3.69% |
相关站点
共 40 个
Meteora _比特币
Official _加密货币行情
QQQB _以太坊ETH价格
TONToken _比特币
Celestia _币种排行
比特币 _数字货币市值
COCOS _加密货币行情
Aave _以太坊ETH价格
Wrapped _比特币
COCOS _以太坊ETH价格
Pump.fun _数字货币市值
BUSD _数字货币市值
Mitosis _比特币行情
Pump.fun _BTC行情
Polkadot _BTC行情
Act I : The _比特币
Injective _数字货币市值
Ripple USD _BTC行情
RNDR _加密货币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _以太坊ETH价格
RWUSD _比特币
Polygon _比特币行情
RWUSD _比特币
First Digital _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _比特币
Ethena _比特币
Act I : The _数字货币市值
Gram _加密货币行情
Aave _BTC行情
Polkadot _币种排行
Internet _比特币
SNXXB _加密货币行情
Sui _以太坊ETH价格
Secret _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Zilliqa _以太坊ETH价格