24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.17万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DODODODO
|
$0.022 | $0.02216 | $0.02172 | $33.11万 | $1,593.48万 | -0.23% |
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 570 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $12.05万 | $1,680.76万 | -0.43% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 325 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $37.52万 | $2.16亿 | 0.00% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
| 182 |
SXTSpace and Time
|
$0.00907 | $0.00929 | $0.00879 | $86.03万 | $1,261.23万 | -1.09% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $127.10万 | $27.00亿 | -0.66% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 679 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.05万 | — | 1.30% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.42万 | $3,699.18万 | 1.98% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.0427 | $7.84万 | $4,010.10万 | 0.56% |
相关站点
共 40 个
Starknet _数字货币市值
Quant _数字货币市值
Chainlink _BTC行情
Pepe _BTC行情
Raydium _数字货币市值
Bubblemaps _加密货币行情
Quant _币种排行
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _数字货币市值
Pepe _BTC行情
Zilliqa _比特币行情
RWUSD _币种排行
Wormhole _BTC行情
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币
Avalanche _BTC行情
莱特币 _比特币
Zilliqa _数字货币市值
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _BTC行情
Avalanche _比特币
BitTensor _币种排行
Act I : The _加密货币行情
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _比特币
Near Protocol _BTC行情
NFPrompt _比特币行情
Raydium _数字货币市值
BEAMX _币种排行