24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0376
24H 成交量$50.18万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DODODODO
|
$0.02192 | $0.02236 | $0.02186 | $182.29万 | $1,619.63万 | -0.27% |
| 219 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.52万 | $415.51万 | -7.74% |
| 456 |
CVCCivic
|
$0.02078 | $0.02143 | $0.0205 | $15.83万 | $1,665.64万 | -2.07% |
| 297 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2665 | $36.00万 | $3,230.20万 | -2.90% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.28万 | $2.00亿 | -4.63% |
| 387 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $477.96万 | -4.35% |
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 177 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.49万 | $1,222.65万 | -5.13% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.55万 | $26.14亿 | -1.11% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.37万 | $3,319.35万 | -6.22% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 550 |
ONT本体
|
$0.04002 | $0.04238 | $0.03996 | $8.96万 | $3,670.88万 | -5.35% |
相关站点
共 40 个
BFUSD _币种排行
Pepe _比特币
LayerZero _币种排行
Pepe _比特币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
币安币 _加密货币行情
达世币 _数字货币市值
United Stables _BTC行情
RWUSD _以太坊ETH价格
Quant _加密货币行情
Hashflow _比特币
NFPrompt _币种排行
Near Protocol _比特币
Thena _比特币行情
MarsCoin _比特币
PAX Gold _币种排行
USDC _比特币
Bubblemaps _加密货币行情
Sui _币种排行
Hamster Kombat _以太坊ETH价格
Pump.fun _加密货币行情
Gram _比特币行情
ONEchain _数字货币市值
Chainlink _币种排行
Vanar Chain _加密货币行情
QQQB _比特币行情
CyberConnect _比特币行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Hamster Kombat _BTC行情
Act I : The _比特币行情
大零币 _数字货币市值
应用链 _比特币行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
Shiba Inu _数字货币市值
Starknet _比特币行情
Ondo _比特币行情
Gains Network _比特币