24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DODODODO
|
$0.0233 | $0.02371 | $0.02166 | $112.38万 | $1,672.59万 | 5.91% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $434.45万 | 5.81% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.44万 | $1,666.16万 | 0.10% |
| 520 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.78万 | $3,277.89万 | 0.15% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 498 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.78万 | $481.94万 | 0.35% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.06万 | $1.12亿 | -0.51% |
| 265 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.78万 | $1,236.10万 | 0.80% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 115 |
NBISBNBISB
|
$139.28 | $141.54 | $123.00 | $231.12万 | — | 6.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.29万 | $26.31亿 | -0.23% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.99万 | — | -1.10% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.11万 | — | 8.01% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $47.89万 | $3,341.74万 | 0.90% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.49万 | $1,155.37万 | 2.93% |
| 542 |
ONT本体
|
$0.04124 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.43% |
相关站点
共 40 个
Avalanche _比特币
Shiba Inu _加密货币行情
Test _币种排行
Reserve Rights _加密货币行情
Near Protocol _BTC行情
BitTensor _BTC行情
Aave _加密货币行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _比特币
COINB _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
Zama _加密货币行情
Quant _BTC行情
Ondo _加密货币行情
Internet _比特币
RWUSD _BTC行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _数字货币市值
Raydium _币种排行
Celestia _比特币行情
狗币 _比特币行情
Render _币种排行
Arbitrum _比特币行情
TONToken _数字货币市值
EUR _比特币
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Pyth Network _比特币
JUST _BTC行情
Test _比特币行情
Gram _比特币行情
Meteora _币种排行
Starknet _加密货币行情
比特现金 _币种排行
牛来 _数字货币市值
COINB _币种排行