24H 最高$0.1141
24H 最低$0.1086
今日开盘$0.1119
24H 成交量$47.28万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DODODODO
|
$0.02202 | $0.02218 | $0.02172 | $33.41万 | $1,593.48万 | -0.54% |
| 626 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0564 | $8.45万 | $508.10万 | 0.35% |
| 571 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.00万 | $1,680.76万 | -0.10% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.34万 | $3,361.93万 | -0.32% |
| 324 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $37.89万 | $2.16亿 | 0.62% |
| 543 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.25万 | $507.36万 | 1.68% |
| 400 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $28.41万 | $1.13亿 | -0.75% |
| 181 |
SXTSpace and Time
|
$0.00914 | $0.00929 | $0.00879 | $86.48万 | $1,261.23万 | -0.33% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 109 |
NBISBNBISB
|
$130.29 | $136.87 | $122.76 | $189.50万 | — | 4.91% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 131 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $128.71万 | $27.00亿 | -0.66% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.93万 | — | 3.45% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.0374 | $0.0351 | $40.75万 | $3,699.18万 | 2.85% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.06万 | $1,125.33万 | 0.21% |
| 635 |
ONT本体
|
$0.04316 | $0.04461 | $0.04262 | $7.87万 | $4,010.10万 | 1.27% |
相关站点
共 40 个
Ondo _币种排行
Artificial _币种排行
Ether.fi _比特币行情
Caldera _比特币行情
Sui _币种排行
艾达币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Vanar Chain _币种排行
Pepe _比特币行情
Zilliqa _比特币行情
Filecoin _币种排行
Ondo _加密货币行情
Aptos _加密货币行情
Polkadot _BTC行情
Polkadot _比特币
USDC _比特币
Near Protocol _币种排行
比特现金 _比特币
Tether Gold _数字货币市值
Gitcoin _比特币行情
SOXSB _加密货币行情
First Digital _比特币行情
Ethena _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
Uniswap _数字货币市值
Hedera _加密货币行情
BMNRB _加密货币行情
CyberConnect _比特币行情
Wormhole _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _BTC行情
SOXSB _比特币
Huma Finance _BTC行情
Wormhole _加密货币行情
EUR _BTC行情
Celestia _币种排行
Solana _币种排行
Wormhole _加密货币行情