24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$12.19万
流通市值—
24H 涨跌额($3.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.90万 | $1,688.05万 | -0.13% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 590 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -2.63% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.11万 | $3,173.96万 | -0.73% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.73万 | $2.14亿 | 0.00% |
| 512 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.16万 | $473.17万 | -2.48% |
| 332 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.65万 | $1.07亿 | -1.75% |
| 110 |
SXTSpace and Time
|
$0.00958 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 5.74% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 65 |
NBISBNBISB
|
$150.06 | $160.21 | $145.44 | $470.59万 | — | 0.33% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 122 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.32万 | $26.43亿 | -2.48% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.31万 | — | -9.09% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.48万 | $3,347.19万 | -1.53% |
| 109 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $181.56万 | $815.62万 | 1.13% |
| 473 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.81万 | $3,872.30万 | 1.77% |