24H 最高$0.0561
24H 最低$0.0548
今日开盘$0.0548
24H 成交量$4.41万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.53万 | $1,593.48万 | 0.00% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 338 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0325 | $35.66万 | $2.16亿 | -1.22% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 361 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $32.49万 | $1.13亿 | -0.38% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 109 |
NBISBNBISB
|
$130.38 | $136.87 | $122.76 | $175.14万 | — | 3.27% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $122.45万 | $27.00亿 | -1.31% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.80万 | — | 2.27% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.18万 | — | 1.95% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0357 | $0.0374 | $0.0356 | $38.56万 | $3,699.18万 | -0.28% |
| 182 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $86.45万 | $1,125.33万 | -0.63% |
| 625 |
ONT本体
|
$0.04294 | $0.04461 | $0.04288 | $8.36万 | $4,010.10万 | -0.74% |
相关站点
共 40 个
EUR _加密货币行情
Wormhole _数字货币市值
USD1 _币种排行
PAX Gold _比特币行情
Starknet _币种排行
达世币 _比特币
Wormhole _BTC行情
Filecoin _以太坊ETH价格
比特币 _币种排行
Official _以太坊ETH价格
Avalanche _比特币
Raydium _加密货币行情
比特现金 _数字货币市值
BEAMX _比特币行情
First Digital _加密货币行情
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _数字货币市值
以太坊 _比特币
Artificial _比特币行情
Vanar Chain _加密货币行情
Pyth Network _BTC行情
QQQB _比特币
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
Official _比特币行情
Aster _比特币行情
Hedera _加密货币行情
EUR _加密货币行情
Arbitrum _数字货币市值
CyberConnect _币种排行
Aave _数字货币市值
Official _加密货币行情
Act I : The _比特币
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Quant _加密货币行情
United Stables _数字货币市值