24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.00万 | $1,593.48万 | -0.99% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 282 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $51.58万 | $2.16亿 | 2.46% |
| 540 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $16.86万 | $507.36万 | 2.03% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $162.05万 | $27.00亿 | 0.00% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 684 |
AMCBAMCB
|
$3.07 | $3.17 | $3.06 | $4.65万 | — | -2.54% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.40万 | $3,699.18万 | 5.14% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.80万 | $4,010.10万 | 1.32% |
相关站点
共 40 个
Thena _数字货币市值
Zama _币种排行
Gitcoin _比特币
Caldera _币种排行
Official _比特币行情
Ripple USD _比特币
Internet _BTC行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _BTC行情
Official _以太坊ETH价格
Polygon _BTC行情
BMNRB _比特币
Pump.fun _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
达世币 _BTC行情
Celestia _比特币
Starknet _比特币
Thena _比特币行情
NFPrompt _数字货币市值
EWYB _以太坊ETH价格
莱特币 _比特币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Chainlink _比特币行情
Polygon _币种排行
狗币 _比特币
LayerZero _BTC行情
QQQB _比特币
牛来 _比特币行情
TONToken _BTC行情
Thena _比特币
Ondo _数字货币市值