24H 最高$0.02092
24H 最低$0.01902
今日开盘$0.02088
24H 成交量$14.90万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 303 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $43.17万 | $415.51万 | -9.74% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.57万 | $1,665.64万 | -2.34% |
| 293 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2637 | $45.65万 | $3,230.20万 | -2.00% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 218 |
SXTSpace and Time
|
$0.00858 | $0.00929 | $0.00824 | $64.83万 | $1,222.65万 | -7.24% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,104.08万 | -1.05% |
| 567 |
ONT本体
|
$0.03996 | $0.04187 | $0.03854 | $13.45万 | $3,670.88万 | -4.40% |
相关站点
共 40 个
CyberConnect _比特币行情
Shiba Inu _BTC行情
BEAMX _比特币
Holo _币种排行
MarsCoin _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Gains Network _比特币
BFUSD _币种排行
Hashflow _币种排行
Gains Network _以太坊ETH价格
Virtuals _以太坊ETH价格
Avalanche _比特币
Pepe _币种排行
Celestia _以太坊ETH价格
Hashflow _数字货币市值
SNXXB _币种排行
Ether.fi _比特币行情
Zama _比特币
Ripple USD _以太坊ETH价格
Meteora _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Artificial _加密货币行情
比特币 _币种排行
瑞波币 _BTC行情
Celestia _数字货币市值
Artificial _比特币
USDC _数字货币市值
Starknet _比特币
Official _币种排行
DODO _币种排行
Sui _比特币行情
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格