24H 最高$0.1347
24H 最低$0.1227
今日开盘$0.1326
24H 成交量$63.67万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DODODODO
|
$0.02198 | $0.0221 | $0.02172 | $32.96万 | $1,593.48万 | -0.23% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.67万 | $2.16亿 | -0.61% |
| 546 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $13.83万 | $507.36万 | 1.68% |
| 381 |
1INCH1INCH
|
$0.0794 | $0.08 | $0.0777 | $29.67万 | $1.13亿 | 0.13% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 133 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $125.68万 | $27.00亿 | -1.31% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.95万 | — | 3.41% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.29% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.40万 | $3,699.18万 | 0.85% |
| 173 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $90.96万 | $1,125.33万 | -0.63% |
| 632 |
ONT本体
|
$0.04303 | $0.04461 | $0.0427 | $7.88万 | $4,010.10万 | 0.23% |
相关站点
共 40 个
Avalanche _币种排行
INTWB _加密货币行情
Zilliqa _比特币
波场 _BTC行情
莱特币 _数字货币市值
Moonriver _数字货币市值
恒星币 _币种排行
QQQB _数字货币市值
Zilliqa _以太坊ETH价格
比特现金 _BTC行情
Wormhole _比特币行情
Moonriver _数字货币市值
BEAMX _BTC行情
QQQB _比特币
Ripple USD _比特币
PAX Gold _加密货币行情
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
Raydium _以太坊ETH价格
BMNRB _比特币
USDC _币种排行
Act I : The _以太坊ETH价格
RWUSD _比特币
Vanar Chain _比特币行情
INTWB _数字货币市值
Ripple USD _加密货币行情
瑞波币 _加密货币行情
TQQQB _比特币
Polkadot _比特币行情
QQQB _币种排行
Sui _BTC行情
SNXXB _加密货币行情
Aerodrome _比特币
Hedera _加密货币行情
United Stables _币种排行
Ondo _以太坊ETH价格
First Digital _BTC行情
Solana _比特币行情
INTWB _加密货币行情
Act I : The _加密货币行情