24H 最高$8.48
24H 最低$8.08
今日开盘$8.299
24H 成交量$1,113.17万
流通市值$35.44亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DODODODO
|
$0.02199 | $0.02225 | $0.02172 | $29.91万 | $1,593.48万 | -0.86% |
| 653 |
YBYield Basis
|
$0.0577 | $0.0588 | $0.0554 | $8.96万 | $508.10万 | 0.52% |
| 576 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $15.09万 | $1,680.76万 | 1.51% |
| 670 |
BNTBancor
|
$0.2792 | $0.2834 | $0.2746 | $7.80万 | $3,361.93万 | -0.61% |
| 282 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $52.22万 | $2.16亿 | 3.73% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $17.34万 | $507.36万 | 2.37% |
| 429 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.71万 | $1.13亿 | -1.63% |
| 151 |
SXTSpace and Time
|
$0.00889 | $0.0096 | $0.00863 | $136.92万 | $1,261.23万 | 2.42% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 98 |
NBISBNBISB
|
$129.33 | $136.87 | $114.84 | $281.10万 | — | 9.11% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 128 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $166.91万 | $27.00亿 | 0.66% |
| 676 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.93万 | — | 1.14% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 685 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.66万 | — | -1.28% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0374 | $0.0343 | $47.15万 | $3,699.18万 | 6.30% |
| 143 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $148.24万 | $1,125.33万 | 1.91% |
| 603 |
ONT本体
|
$0.0438 | $0.04461 | $0.04144 | $12.82万 | $4,010.10万 | 1.86% |
相关站点
共 40 个
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Thena _比特币
牛来 _币种排行
Raydium _以太坊ETH价格
Internet _比特币
BMNRB _比特币
Huma Finance _比特币
StraitsX USD _加密货币行情
Pepe _币种排行
TQQQB _比特币行情
BitTensor _BTC行情
比特币 _加密货币行情
USDC _币种排行
Ripple USD _加密货币行情
Arbitrum _BTC行情
波场 _币种排行
NFPrompt _比特币行情
ONEchain _比特币行情
Uniswap _加密货币行情
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Thena _比特币
Caldera _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
Arbitrum _数字货币市值
Polkadot _BTC行情
AAOIB _加密货币行情
BFUSD _币种排行
INTWB _BTC行情
CyberConnect _以太坊ETH价格
QQQB _加密货币行情
以太坊 _以太坊ETH价格